Mid Columbia Producers, Inc.

Portland Cash Grain Bids

Cash bids as of Thursday, April 18, 2024, at 10:02 AM.

All cash bids are subject to change without notice.

MCP cash markets are from 9:30 am - 12:00 pm and again from 2:30 pm to 5:00 pm unless interrupted by unforeseen circumstances.

SWW- Ordinary Protein; 10.5% protein add $0.15

Delivery
Bid
Basis
Futures
Change

Apr 24
5.49
0.12
5.3675s
-0.25

May 24
5.56
0.19
5.3675s
-0.25

Jun 24
5.63
0.10
5.5300s
+0.75

Jul 24
5.63
0.10
5.5300s
+0.75

Aug 24
5.58
0.05
5.5300s
+0.75

Sep 24
5.63
-0.07
5.7025s
+1.25

Oct 24
5.68
-0.27
5.9500s
+1.75

Nov 24
5.73
-0.22
5.9500s
+1.75

Dec 24
5.78
-0.17
5.9500s
+1.75

Jan 25
5.83
-0.32
6.1525s
+2.25

Barley

Delivery
Bid

Barley
175.00

White Club
0.25

DNS

Delivery
Bid
Basis
Futures
Change

Apr 24
7.29
0.90
6.3875s
+5.50

May 24
7.29
0.90
6.3875s
+5.50

Jun 24
7.23
0.84
6.3875s
+5.50

Jul 24
7.13
0.61
6.5250s
+2.50

Aug 24
7.02
0.50
6.5250s
+2.50

Hard Red Winter

Delivery
Bid
Basis
Futures
Change

Apr 24
6.47
0.70
5.7725s
+4.50

May 24
6.47
0.70
5.7725s
+4.50

Jun 24
6.20
0.43
5.7725s
+4.50

Jul 24
6.29
0.43
5.8675s
+5.25

Aug 24
6.17
0.30
5.8675s
+5.25

Announcements

- The Marketing Meeting Packet from the April 12th meeting is available HERE.

- The next marketing meeting will be Friday, April 12th at 7:00 am. You can join the meeting by clicking HERE.

Video Title

Futures

Wheat
Contract	High	Low	Last	Change	Time
May 24 (ZWK24)	5.4400	5.3425	5.3675s	-0.25	01:20
Jul 24 (ZWN24)	5.5950	5.5000	5.5300s	+0.75	01:20
Sep 24 (ZWU24)	5.7600	5.6750	5.7025s	+1.25	01:20
Dec 24 (ZWZ24)	6.0025	5.9200	5.9500s	+1.75	01:20
Mar 25 (ZWH25)	6.1950	6.1200	6.1525s	+2.25	01:20
May 25 (ZWK25)	6.3100	6.2425	6.2675s	+2.00	01:18
Jul 25 (ZWN25)	6.3200	6.2650	6.2875s	+1.50	01:15
Sep 25 (ZWU25)	6.3625	6.3625	6.3575s	+1.50	10:52
Dec 25 (ZWZ25)	6.5175	6.4900	6.4575s	+1.50	04/17/24
Mar 26 (ZWH26)	6.6300	6.6300	6.5400s	+1.00	04/16/24
Jul 26 (ZWN26)			6.1525s		04/17/24

Mpls Wheat
Contract	High	Low	Last	Change	Time
May 24 (MWK24)	6.4550	6.3325	6.3875s	+5.50	01:28
Jul 24 (MWN24)	6.5025	6.3925	6.4300s	+3.75	01:30
Sep 24 (MWU24)	6.5975	6.5050	6.5250s	+2.50	01:28
Dec 24 (MWZ24)	6.7525	6.6850	6.6825s	+1.25	01:16
Mar 25 (MWH25)	6.8825	6.8350	6.8300s	+0.00	01:14
May 25 (MWK25)	6.9400	6.9400	6.9400s	+0.00	12:07
Jul 25 (MWN25)	7.0100	7.0100	6.9725s	+0.00	04/12/24
Sep 25 (MWU25)	6.7425	6.7425	6.7425s	+0.00	09:55
Dec 25 (MWZ25)			6.7750s		04/17/24

KCBT Red Wheat
Contract	High	Low	Last	Change	Time
May 24 (KEK24)	5.8325	5.7225	5.7725s	+4.50	01:20
Jul 24 (KEN24)	5.7950	5.6775	5.7525s	+6.25	01:20
Sep 24 (KEU24)	5.9050	5.7975	5.8675s	+5.25	01:20
Dec 24 (KEZ24)	6.0875	5.9875	6.0500s	+4.50	01:20
Mar 25 (KEH25)	6.2375	6.1500	6.2075s	+4.25	01:20
May 25 (KEK25)	6.3100	6.2725	6.2850s	+5.00	01:15
Jul 25 (KEN25)	6.2475	6.2375	6.2375s	+4.25	01:15
Sep 25 (KEU25)			6.2850s		04/17/24
Dec 25 (KEZ25)			6.3700s		04/17/24
Mar 26 (KEH26)			6.4100s		04/17/24
Jul 26 (KEN26)			6.1350s		04/17/24

Corn
Contract	High	Low	Last	Change	Time
May 24 (ZCK24)	4.3100	4.2625	4.2675s	-3.50	01:20
Jul 24 (ZCN24)	4.4100	4.3575	4.3625s	-4.75	01:20
Sep 24 (ZCU24)	4.4950	4.4450	4.4500s	-4.75	01:20
Dec 24 (ZCZ24)	4.6450	4.5950	4.6000s	-4.75	01:20
Mar 25 (ZCH25)	4.7750	4.7225	4.7300s	-4.75	01:20
May 25 (ZCK25)	4.8475	4.8000	4.8075s	-4.75	01:20
Jul 25 (ZCN25)	4.8875	4.8450	4.8525s	-4.50	01:20
Sep 25 (ZCU25)	4.7875	4.7525	4.7550s	-4.75	11:58
Dec 25 (ZCZ25)	4.8475	4.7925	4.8025s	-4.75	01:19
Mar 26 (ZCH26)	4.9100	4.8975	4.8950s	-4.75	11:06
May 26 (ZCK26)	4.9800	4.9800	4.9450s	-4.25	04/17/24
Jul 26 (ZCN26)	4.9750	4.9750	4.9700s	-4.50	11:11
Sep 26 (ZCU26)			4.7325s		04/17/24
Dec 26 (ZCZ26)	4.7575	4.7175	4.7125s	-4.75	10:38
Dec 27 (ZCZ27)			4.6500s		04/17/24

Soybeans
Contract	High	Low	Last	Change	Time
May 24 (ZSK24)	11.4975	11.3300	11.3425s	-15.25	01:20
Jul 24 (ZSN24)	11.6450	11.4775	11.4900s	-15.25	01:20
Aug 24 (ZSQ24)	11.6625	11.5000	11.5125s	-14.50	01:20
Sep 24 (ZSU24)	11.5575	11.4075	11.4175s	-13.25	01:20
Nov 24 (ZSX24)	11.6100	11.4825	11.4925s	-12.00	01:20
Jan 25 (ZSF25)	11.7325	11.6125	11.6200s	-11.75	01:20
Mar 25 (ZSH25)	11.7200	11.6175	11.6275s	-10.50	01:19
May 25 (ZSK25)	11.7625	11.6675	11.6800s	-9.75	01:19
Jul 25 (ZSN25)	11.8150	11.7325	11.7475s	-9.75	01:19
Aug 25 (ZSQ25)			11.6775s		04/17/24
Sep 25 (ZSU25)			11.4725s		04/17/24
Nov 25 (ZSX25)	11.4450	11.3775	11.4025s	-7.00	01:19
Jan 26 (ZSF26)			11.4875s		04/17/24
Mar 26 (ZSH26)			11.4775s		04/17/24
May 26 (ZSK26)			11.5050s		04/17/24
Jul 26 (ZSN26)			11.5650s		04/17/24
Sep 26 (ZSU26)			11.3050s		04/17/24
Nov 26 (ZSX26)			11.1900s		04/17/24
Nov 27 (ZSX27)			10.9100s		04/17/24

Live Cattle
Contract	High	Low	Last	Change	Time
Apr 24 (LEJ24)	181.3750	180.2500	181.1750s	+0.275	01:03
Jun 24 (LEM24)	176.2750	174.7250	175.3750s	+0.050	01:05
Aug 24 (LEQ24)	173.8750	172.4250	173.5250s	+0.750	01:05
Oct 24 (LEV24)	176.9500	175.5250	176.7250s	+1.000	01:05
Dec 24 (LEZ24)	181.2250	179.7250	180.9250s	+0.975	01:05
Feb 25 (LEG25)	184.5750	183.1000	184.3500s	+1.050	01:05
Apr 25 (LEJ25)	186.6000	185.3500	186.4750s	+0.900	01:05
Jun 25 (LEM25)	181.4500	180.3500	181.3500s	+0.700	01:05
Aug 25 (LEQ25)	179.1250	178.6750	179.0500s	+0.700	01:05

Feeder Cattle
Contract	High	Low	Last	Change	Time
Apr 24 (GFJ24)	241.9500	240.2000	241.6000s	+1.175	01:05
May 24 (GFK24)	242.8000	239.4750	242.5500s	+2.275	01:05
Aug 24 (GFQ24)	254.5750	251.4000	254.3000s	+2.175	01:05
Sep 24 (GFU24)	255.6500	252.7000	255.3000s	+1.925	01:05
Oct 24 (GFV24)	256.2000	253.3750	255.7000s	+1.725	01:03
Nov 24 (GFX24)	255.4500	253.1500	255.0750s	+1.425	01:03
Jan 25 (GFF25)	252.2250	250.1250	251.6750s	+1.625	01:00
Mar 25 (GFH25)	251.2500	249.6500	250.8000s	+1.800	10:53

Crude Oil
Contract	High	Low	Last	Change	Time
May 24 (CLK24)	83.4700	81.5600	82.8200	+0.13	02:46
Jun 24 (CLM24)	82.8400	81.0600	82.2300	+0.08	02:46
Jul 24 (CLN24)	82.2300	80.6400	81.6400	+0.03	02:46
Aug 24 (CLQ24)	81.5400	80.1400	81.0000	+0.00	02:46
Sep 24 (CLU24)	80.8000	79.5400	80.2900	-0.02	02:44
Oct 24 (CLV24)	80.0200	78.9000	79.4300	-0.18	02:38
Nov 24 (CLX24)	79.3400	78.2800	78.8800	-0.07	02:46
Dec 24 (CLZ24)	78.6900	77.6600	78.2000	-0.11	02:45
Jan 25 (CLF25)	77.9600	77.1700	77.4900	-0.19	02:37
Feb 25 (CLG25)	77.3900	76.6800	76.8900	-0.19	02:30
Mar 25 (CLH25)	76.8700	76.0800	76.3100	-0.21	02:36
Apr 25 (CLJ25)	76.2200	75.7700	76.0000	+0.00	01:57
May 25 (CLK25)	75.7300	74.9000	74.9000	-0.63	02:30
Jun 25 (CLM25)	75.4800	74.6500	75.0100	-0.08	02:44
Jul 25 (CLN25)	76.4000	76.3800	76.4000	-1.60	04/16/24
Aug 25 (CLQ25)	76.4200	76.4200	76.4200	-1.56	04/12/24
Sep 25 (CLU25)	75.0800	75.0800	75.0800	-1.50	04/17/24
Oct 25 (CLV25)	74.6900	74.6900	74.6900	-1.45	04/17/24
Nov 25 (CLX25)	73.1100	73.1100	73.1100	+0.00	08:24
Dec 25 (CLZ25)	73.2000	72.4500	72.6900	-0.12	02:45
Jan 26 (CLF26)	73.2300	73.2300	73.2300	-1.33	04/04/24
Feb 26 (CLG26)	72.2400	72.2400	72.2400	-1.28	04/03/24
Mar 26 (CLH26)	73.0000	72.9900	73.0000	-1.27	04/12/24

U.S. Dollar Index
Contract	High	Low	Last	Change	Time
Jun 24 (DXM24)	106.0050	105.5700	105.9600	+0.196	02:45
Sep 24 (DXU24)	105.6000	105.2400	105.6000	+0.196	02:13
Dec 24 (DXZ24)	105.2000	105.2000	105.2000	-0.286	04/17/24

Data provided by Bushel All prices delayed 10 minutes.

Columbus, OH (43215)

66^°
Partly Cloudy
Feels like 66^°

^Southwest 9.2 mph
Wind
54%
Humidity
48^°
Dew Point

More Weather

Portland Cash Grain Bids

SWW- Ordinary Protein; 10.5% protein add $0.15

Delivery

Bid

Basis

Futures

Change

Barley

Delivery

Bid

DNS

Delivery

Bid

Basis

Futures

Change

Hard Red Winter

Delivery

Bid

Basis

Futures

Change

Announcements

Video Title

Futures

Wheat

Contract

High

Low

Last

Change

Time

Mpls Wheat

Contract

High

Low

Last

Change

Time

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Feeder Cattle

Contract

High

Low

Last

Change

Time

Crude Oil

Contract

High

Low

Last

Change